Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:36:2600,001112 000,00712 168,00212 300,00112 400,0012 488,00515 998,002516 614,00290,0000,000
02.06.2026 15:36:2400,001112 000,00712 168,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1900,001112 000,00712 168,00212 300,00112 400,0012 488,00415 998,002416 614,00280,0000,000
02.06.2026 15:36:1900,001112 000,00712 168,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1900,001112 000,00712 168,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:171212 000,00812 168,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:36:1600,00712 000,00312 300,00212 400,00112 500,0012 528,00515 998,002516 614,00290,0000,000
02.06.2026 15:34:491212 000,00812 208,00312 300,00212 400,00112 500,0012 528,00515 998,002516 614,00290,0000,000
02.06.2026 15:34:471212 000,00812 208,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:34:4600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:34:4600,00712 000,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:34:051212 000,00812 202,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:34:031212 000,00812 202,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:34:0200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:34:0200,00712 000,00312 300,00212 400,00112 500,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 15:33:201212 000,00812 258,00312 300,00212 400,00112 500,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 15:33:181212 000,00812 258,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:33:1700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:33:1700,00712 000,00312 300,00212 400,00112 500,0012 540,00515 998,002516 614,00290,0000,000
02.06.2026 15:31:521212 000,00812 220,00312 300,00212 400,00112 500,0012 540,00515 998,002516 614,00290,0000,000
02.06.2026 15:31:481212 000,00812 220,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:31:4700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:31:4700,00712 000,00312 300,00212 400,00112 500,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 15:31:061212 000,00812 232,00312 300,00212 400,00112 500,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 15:31:021212 000,00812 232,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:31:0200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:31:0200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:31:0200,00712 000,00312 300,00212 400,00112 500,0012 564,00515 998,002516 614,00290,0000,000
02.06.2026 15:30:211212 000,00812 244,00312 300,00212 400,00112 500,0012 564,00515 998,002516 614,00290,0000,000
02.06.2026 15:30:161212 000,00812 244,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:30:1600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:30:1600,00712 000,00312 300,00212 400,00112 500,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 15:29:351212 000,00812 248,00312 300,00212 400,00112 500,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 15:29:321212 000,00812 248,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:29:3100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:29:3100,00712 000,00312 300,00212 400,00112 500,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 15:28:511212 000,00812 250,00312 300,00212 400,00112 500,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 15:28:511212 000,00812 250,00312 300,00212 400,00112 500,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 15:28:471212 000,00812 250,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:28:4700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:28:4700,00712 000,00312 300,00212 400,00112 500,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 15:27:231212 000,00812 218,00312 300,00212 400,00112 500,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 15:27:231212 000,00812 218,00312 300,00212 400,00112 500,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 15:27:191212 000,00812 218,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:27:1700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:27:1700,00712 000,00312 300,00212 400,00112 500,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 15:26:351212 000,00812 228,00312 300,00212 400,00112 500,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 15:26:351212 000,00812 228,00312 300,00212 400,00112 500,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 15:26:321212 000,00812 228,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000